2011-12-21
0.8790
2011-12-19
0.8485
2011-12-15
0.8464
2011-12-12
0.8870
2011-12-08
0.9093
2011-12-05
0.9102
2011-12-01
0.9215
2011-11-28
0.9273
2011-11-24
0.9309
2011-11-21
0.9341
2011-11-17
0.9373
2011-11-14
0.9413
2011-11-10
0.9347
2011-11-07
0.9414
2011-11-03
0.9314
2011-11-01
0.9155
2011-10-31
0.9165
2011-10-27
0.9056
2011-10-24
0.8806
2011-10-20
0.8788
2011-10-17
2011-10-13
0.9092
2011-10-10
0.8885
2011-09-29
0.8940
2011-09-26
0.9199
2011-09-22
0.9445
2011-09-19
0.9407
2011-09-15
0.9715
2011-09-13
0.9685
2011-09-08
0.9887
2011-09-05
0.9845
2011-09-01
1.0091
2011-08-29
1.0185
2011-08-25
1.0175
2011-08-22
2011-08-18
1.0004
2011-08-15
1.0144
2011-08-11
0.9940
2011-08-08
0.9769
2011-08-04
1.0302
2011-08-01
1.0345
2011-07-28
1.0440
2011-07-25
1.0254
2011-07-21
1.0449
2011-07-18
1.0486
2011-07-14
1.0422
2011-07-11
1.0310
2011-07-07
1.0196
2011-07-04
2011-06-30
1.0067
2011-06-27
0.9937
2011-06-23
0.9689
2011-06-20
0.9567
2011-06-16
0.9564
2011-06-13
0.9650
2011-06-09
0.9409
2011-06-07
0.9504
2011-06-02
0.9270
2011-06-01
0.9476
2011-05-30
0.9229
2011-05-23
0.9802
2011-05-19
1.0051
2011-05-16
0.9952
2011-05-12
0.9891
2011-05-09
1.0024
2011-05-05
0.9833
2011-05-03
1.0001
2011-04-28
0.9956
2011-04-25
1.0383
2011-04-21
1.0419
2011-04-18
1.0403
2011-04-14
1.0404
2011-04-11
1.0474
2011-04-07
1.0527
2011-03-31
2011-03-28
1.0598
2011-03-24
1.0534
2011-03-21
1.0512
2011-03-17
1.0453
2011-03-14
1.0626
2011-03-10
1.0548
2011-03-07
1.0460
2011-03-03
1.0298
2011-03-01
1.0243
2011-02-28
1.0279
2011-02-24
1.0275
2011-02-21
1.0376
2011-02-17
1.0284
2011-02-14
1.0165
2011-02-10
1.0086
2011-02-09
0.9907
2011-02-01
0.9955
2011-01-31
0.9935
2011-01-27
0.9815
2011-01-24
0.9729
2011-01-20
0.9827
2011-01-17
0.9899
2011-01-13
1.0125
2011-01-10
1.0107
2011-01-06
1.0181
2011-01-04
1.0115
2010-12-30
1.0036
2010-12-27
0.9984
2010-12-23
1.0123
2010-12-20
1.0132
2010-12-16
1.0182
2010-12-13
1.0166
2010-12-09
1.0044
2010-12-6
1.014
2010-12-02
1.0233
2010-11-29
1.0249
2010-11-25
1.0247
2010-11-22
1.0098
2010-11-18
0.993
2010-11-15
1.0119
2010-11-11
1.0288
2010-11-8
1.0231
2010-11-04
0.9868
2010-11-1
2010-10-28
0.9717
2010-10-25
0.9651
2010-10-21
0.9575
2010-10-18
0.9421
2010-10-14
0.9390
2010-10-11
0.9226
2010-10-8
0.9135
2010-09-29
0.9038
2010-09-27
0.9064
2010-09-20
0.9004
2010-09-16
0.9011
2010-09-13
0.9113
2010-09-09
0.9089
2010-09-06
0.9077
2010-09-02
0.9084
2010-08-30
0.9065
2010-08-26
0.9045
2010-08-23
0.9043
2010-08-19
0.9046
2010-08-16
0.9048
2010-08-12
0.9044
2010-08-9
2010-08-05
2010-08-2
2010-07-29
0.9035
2010-07-26
0.9034
2010-07-22
0.9031
2010-07-19
0.9025
2010-07-15
0.9024
2010-07-12
0.9033
2010-07-08
0.9026
2010-07-05
0.9017
2010-07-01
0.9041
2010-06-28
0.9126
2010-06-24
0.9157
2010-06-21
0.9161
2010-06-17
0.9172
2010-06-10
0.9179
2010-06-07
0.9134
2010-06-03
2010-06-01
2010-05-31
0.9141
2010-05-27
0.9153
2010-05-24
0.9156
2010-05-20
0.9111
2010-05-17
0.9087
2010-05-13
0.9306
2010-05-10
0.9403
2010-05-06
0.9537
2010-05-04
0.9576
2010-04-29
0.9652
2010-04-26
0.9934
2010-04-22
1.0008
2010-04-19
0.9830
2010-04-15
1.0141
2010-04-12
1.0149
2010-04-08
1.0038
2010-04-06
1.0070
2010-04-01
1.0085
2010-03-29
1.0010
2010-03-25
0.9848
2010-03-22
0.9958
2010-03-18
0.9878
2010-03-15
0.9742
2010-03-11
0.9865
2010-03-08
0.9822
2010-03-04
0.9811
2010-03-01
0.9916
2010-02-25
0.9888
2010-02-22
0.9799
2010-02-11
0.9807
2010-02-08
0.9708
2010-02-04
0.9816
2010-02-01
0.9726
2010-01-28
0.9764
2010-01-25
0.9981
2010-01-21
1.0090
2010-01-18
1.0294
2010-01-14
1.0201
2010-01-11
1.0035
2010-01-07
0.9933
2010-01-04
2009-12-30